Lo price, RM System dne 3.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.10 | -3.80% | 114 597 | 2 386 | 49.00 | 0.00% | 24 500 | 500 | ||||||
| AVIA | 50.60 | -4.70% | 1 265 | 25 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.20 | 0.00% | 4 663 | 74 | ||||||||||
| FAGRON | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| SOFTWARE 602 | 108.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
| UNITED ENERGY | 139.00 | +1.09% | 24 742 | 178 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 174.10 | +0.63% | 0 | 0 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 243.10 | -9.96% | 315 902 | 1 225 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.90 | +5.49% | 0 | 0 | ||||||||||
| UNIPETROL | 280.00 | +0.29% | 142 245 438 | 508 340 | 277.60 | -0.85% | 446 653 | 1 604 | ||||||
| VOD.A KAN.TRUTNOV | 307.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 319.50 | +0.12% | 6 390 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +1.62% | 32 000 | 100 | 320.00 | 0.00% | 123 360 | 374 | ||||||
| ||||||||||||||
