The Prague Stock Exchange and RM-System - daily results dne 3.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | -7.80% | 5 670 | 1 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 001.10 | +2.59% | 8 002 | 2 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.20 | -6.31% | 1 300 | 3 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | +1.79% | 5 800 | 2 | 2 900.00 | -1.46% | 11 600 | 4 | ||||||
| PHILIP MORRIS ČR A | 17 723.00 | +0.20% | 61 425 640 | 3 464 | 17 794.50 | -0.42% | 107 030 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
| ARCELORMITTAL | 2 700.00 | -2.17% | 16 200 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 8 422 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | -0.06% | 12 000 | 8 | ||||||||||
| SČ ENERGETIKA | 3 170.00 | 0.00% | 28 510 | 9 | ||||||||||
| KAROSERIA | 452.00 | -4.54% | 4 520 | 10 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.48% | 102 000 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.40 | -4.02% | 9 641 | 12 | ||||||
| ŠMERAL BRNO | 319.50 | +0.12% | 6 390 | 20 | ||||||||||
| AVIA | 50.60 | -4.70% | 1 265 | 25 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 30 300 | 30 | ||||||
| AKRO OPF PROG.SPOL | 375.60 | -3.69% | 11 268 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | -7.11% | 28 200 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.02% | 75 180 | 42 | ||||||||||
| ||||||||||||||
