The Prague Stock Exchange and RM-System - daily results dne 3.3.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2006  8.3.2006  7.3.2006  6.3.2006 3.3.2006

The Prague Sotck Exchange and RM-System - daily results - 3.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 518.00	+5.64%	233 089 883	154 652
CPI FIM	2 488.00	+4.19%	179 556 861	73 453
ERSTE GROUP BANK A	1 416.00	+2.91%	218 224 886	155 302
EBSN	1 395.00	+2.27%	76 436 081	55 164
ZENTIVA	1 224.00	+2.00%	1 131 235 793	927 034
STČ ENERGETICKÁ	2 900.00	+1.79%	5 800	2	2 900.00	-1.46%	11 600	4
SPOLEK CH.HUT.VÝR.	320.00	+1.62%	32 000	100	320.00	0.00%	123 360	374
KOMERČNÍ BANKA	3 426.00	+1.42%	534 841 410	156 079	3 400.00	+0.89%	180 043	53
UNIPETROL	280.00	+0.29%	142 245 438	508 340	277.60	-0.85%	446 653	1 604
PHILIP MORRIS ČR A	17 723.00	+0.20%	61 425 640	3 464	17 794.50	-0.42%	107 030	6
TOMA	385.00	0.00%	0	0	385.00	+2.50%	0	0
VČ PLYNÁRENSKÁ	6 486.00	0.00%	0	0	6 340.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 275.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	980	1
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›