The Prague Stock Exchange and RM-System - daily results dne 3.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2010  8.3.2010  5.3.2010  4.3.2010 3.3.2010

The Prague Sotck Exchange and RM-System - daily results - 3.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	175.61	-0.90%	0	0
CECE TEL TL 540	115.91	+0.70%	0	0
CECE VB-AFT	487.90	+0.31%	0	0
CECEXT	311.20	+0.26%	0	0
CEETX BON 1950 CAP	378.60	-0.34%	0	0
CEETX INDEX LONG	359.20	-0.36%	0	0
CEETX TL 1200	48.35	-2.22%	0	0
CEETX TL 800	152.31	-0.65%	0	0
CETV	514.80	-0.62%	34 656 748	67 532	514.00	-0.39%	500 765	975
CEZ BONUS 116 CAP	914.60	+0.53%	0	0
CEZ FUT JUN10	875.10	0.00%	0	0
CEZ FUT MAR10	877.10	-0.06%	0	0
CEZ TL 340	560.20	+0.25%	0	0
CEZ TL 500	39.90	+0.50%	0	0
CPI FIM	194.50	+0.02%	581 361	2 979	195.50	-0.26%	230 045	1 184
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	345.30	-0.83%	0	0
CSS INDEX CERT	1 155.00	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›