Lo price, RM System dne 3.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 270.00 | +0.37% | 2 700 | 10 | ||||||||||
| ECM | 279.80 | -0.43% | 495 844 | 1 762 | 281.50 | -1.22% | 211 860 | 750 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.70 | +0.35% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.00 | 0.00% | 780 | 2 | ||||||||||
| INTEL CORP. | 391.20 | -1.58% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 449.40 | +0.31% | 247 028 998 | 551 477 | 447.40 | +0.31% | 2 444 341 | 5 464 | ||||||
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| MICROSOFT CORP. | 547.80 | -1.27% | 5 478 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.00 | +0.70% | 177 840 634 | 247 919 | 720.00 | +0.70% | 2 174 577 | 3 032 | ||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
