Hi price, The Prague Stock Exchange dne 3.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2010  8.3.2010  5.3.2010  4.3.2010 3.3.2010

The Prague Sotck Exchange and RM-System - daily results - 3.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.60	-4.95%	960	100	10.50	-0.94%	8 915	850
AAA AUTO	14.02	+0.14%	36 948	2 641	14.00	+0.71%	84 000	6 000
ERSTE TL 20,2	20.05	+5.30%	0	0
BRENT TS 91,96	26.10	-4.71%	0	0
PX TS 1400	28.79	-1.03%	0	0
CEZ TL 500	39.90	+0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	48.20	+0.84%	0	0
CEETX TL 1200	48.35	-2.22%	0	0
ERSTE TL 6,5	55.30	+1.65%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	65.04	+0.60%	0	0
UNIPETROL TL 70	68.35	+0.89%	0	0
BRENT TL+	69.60	+0.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.75	+0.41%	0	0
BRENT CRUDE OIL	73.80	-0.27%	0	0
SRX INDEX CERT	76.34	0.00%	0	0
PX BONUS 125 CAP	77.85	+0.45%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›