Hi price, The Prague Stock Exchange dne 3.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 180.00 | -0.62% | 4 408 488 | 430 | 10 279.70 | +0.78% | 317 870 | 31 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 095.00 | +1.03% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 621.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 760.00 | -0.27% | 275 974 218 | 73 358 | 3 740.00 | -0.99% | 363 277 | 97 | ||||||
GOLD | 2 147.00 | +0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 139.00 | +0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 927.00 | +0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 817.00 | -1.52% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 773.00 | -0.89% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 495.00 | +0.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 299.00 | +0.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | +0.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 133.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
|