Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	11	11 196.43	235 361	2 635 202 166.84	106.45	107.30
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 076.79	70 000	705 374 999.99	100.60	100.75
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 172.04	21 000	213 612 875.00	100.75	100.75
ST.DLUHOP. VAR/12	Bloky BCP	2	10 422.16	12 000	125 065 933.34	102.92	102.92
ST.DLUHOP. VAR/16	Bloky BCP	3	9 939.71	12 200	121 264 459.99	98.60	99.19
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 429.78	11 500	119 942 444.45	102.00	102.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 706.63	10 164	98 658 190.00	95.25	96.10
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 591.33	6 000	63 548 000.00	100.81	103.05
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 199.17	5 000	55 995 833.33	107.19	107.19
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 533.33	3 500	36 866 666.67	101.70	101.70
HZL WHB 5,80/12	Bloky BCP	11	10 889.21	2 972	32 362 730.12	107.61	107.65
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 756.72	3 000	32 270 166.66	104.99	105.09
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 045.29	1 550	18 670 202.08	119.69	119.69
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 021.08	1 000	12 021 083.33	119.39	119.39
ČS 3,50/12	Bloky BCP	1	1 528 479.17	6	9 170 875.00	101.15	101.15
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 106.17	800	7 284 933.33	89.99	89.99
HZL RBCZ 4,30/13	Bloky BCP	1	10 306.83	484	4 988 507.33	101.85	101.85
SD JISTINA/11	UNIVYC BCP-1	1	9 695.00	18	174 510.00	96.95	96.95
ST.DLUHOP. 4,10/11	Souhrn-BV2 Jiné BCP	1		120 500
NWN	Souhrn-CF0 Jiné BCP	4		74 464
‹‹ Prvních 60     Dalších 20 ›