The Prague Stock Exchange and RM-System - daily results dne 3.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.20 | +2.15% | 1 587 381 | 63 195 | 25.20 | +4.13% | 875 760 | 34 919 | ||||||
AKRO OPF GLOBAL. | 225.70 | +4.63% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 235.50 | 0.00% | 7 065 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 218.00 | +2.34% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.58 | +0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.95 | -1.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 113.00 | -0.09% | 0 | 0 | ||||||||||
BRENT TL | 132.90 | -1.26% | 0 | 0 | ||||||||||
BRENT TL+ | 118.90 | -1.33% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 99.00 | +0.41% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 090.00 | +1.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 523.00 | +1.20% | 0 | 0 | ||||||||||
CECEXT | 325.30 | +1.15% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.70 | -0.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 371.80 | +0.27% | 0 | 0 | ||||||||||
CEETX TL 1200 | 84.05 | +1.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.91 | +0.60% | 0 | 0 | ||||||||||
CETV | 355.80 | +6.21% | 190 983 540 | 534 850 | 359.00 | +6.53% | 7 036 551 | 19 741 | ||||||
CEZ FUT JUN11 | 811.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 200.20 | +0.75% | 4 387 666 | 22 042 | 199.00 | -0.35% | 358 529 | 1 792 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.70 | +0.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 121.00 | -0.62% | 0 | 0 | ||||||||||
CTX | 495.40 | +0.73% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 616.70 | +0.89% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 855.00 | +1.77% | 172 285 | 205 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 808.00 | +1.29% | 344 200 494 | 428 658 | 807.00 | +0.25% | 5 421 393 | 6 743 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 754.00 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 312.00 | -0.76% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 237.30 | -0.08% | 48 439 | 204 | ||||||||||
DJ EURO STOXX 50 | 720.80 | +0.11% | 0 | 0 | ||||||||||
ECM | 85.00 | +1.50% | 85 243 | 1 025 | 83.00 | -1.07% | 12 650 | 150 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|