The Prague Stock Exchange and RM-System - daily results dne 3.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 8 111.10 | +11.86% | 0 | 0 | ||||||||||
CETV | 355.80 | +6.21% | 190 983 540 | 534 850 | 359.00 | +6.53% | 7 036 551 | 19 741 | ||||||
AKRO OPF GLOBAL. | 225.70 | +4.63% | 0 | 0 | ||||||||||
AAA AUTO | 25.20 | +2.15% | 1 587 381 | 63 195 | 25.20 | +4.13% | 875 760 | 34 919 | ||||||
ATAS NÁCHOD | 218.00 | +2.34% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +1.77% | 172 285 | 205 | ||||||||||
VIG | 1 010.00 | +0.40% | 561 756 | 554 | 1 022.10 | +1.60% | 32 698 | 32 | ||||||
O2 C.R. | 408.50 | +1.62% | 161 021 726 | 395 555 | 406.50 | +1.37% | 7 520 987 | 18 543 | ||||||
NWN | 277.00 | +2.10% | 51 706 780 | 187 459 | 276.90 | +1.05% | 1 689 816 | 6 129 | ||||||
NWR | 277.00 | +2.10% | 51 706 780 | 187 459 | 276.90 | +1.05% | 1 689 816 | 6 129 | ||||||
PFNONWOVENS | 433.10 | -0.21% | 8 405 710 | 19 498 | 439.80 | +0.91% | 501 123 | 1 149 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 251.20 | +0.90% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 616.70 | +0.89% | 0 | 0 | ||||||
UNIPETROL | 177.20 | +0.62% | 10 035 880 | 56 421 | 177.50 | +0.80% | 458 086 | 2 572 | ||||||
LÁZNĚ PODĚBRADY | 1 360.00 | +0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 525.00 | +1.45% | 12 607 678 | 1 333 | 9 528.70 | +0.49% | 559 471 | 59 | ||||||
KOMERČNÍ BANKA | 4 314.00 | +0.68% | 375 102 671 | 86 901 | 4 290.00 | +0.44% | 1 849 126 | 430 | ||||||
TATRA | 130.00 | +0.38% | 101 400 | 780 | ||||||||||
NOKIA CORP. | 168.60 | +0.35% | 642 317 | 3 909 | ||||||||||
FORTUNA | 103.00 | -0.48% | 1 462 747 | 14 300 | 103.70 | +0.29% | 235 830 | 2 276 | ||||||
|