Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	9	10 400.22	101 336	1 053 916 379.78	100.15	100.32
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	3	10 483.74	85 645	897 880 163.62	101.35	101.39
ST.DLUHOP. 3,40/15	Bloky BCP	8	10 478.73	62 500	654 920 694.46	101.20	101.35
ST.DLUHOP. VAR/16	Bloky BCP	5	9 911.53	30 150	298 832 703.33	98.49	98.70
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 434.67	25 000	260 866 666.67	102.85	103.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 631.72	20 000	212 634 444.44	102.69	102.69
ST.DLUHOP. 5,70/24	Bloky BCP	4	11 927.22	10 740	128 098 336.67	114.60	115.00
SD JISTINA/11	UNIVYC BCP-1	11	9 976.51	12 517	124 876 010.40	99.74	99.77
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 730.99	7 500	80 482 458.33	104.90	105.10
ST.DLUHOP. VAR/12	Bloky BCP	2	10 234.37	5 540	56 698 434.17	101.26	101.30
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 443.06	5 000	52 215 277.78	103.05	103.05
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 259.17	2 000	22 518 333.33	108.04	108.04
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 728.50	1 000	9 728 500.00	96.20	96.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	8 738.40	801	6 999 458.40	87.38	87.38
SD JISTINA/17	UNIVYC BCP-1	1	8 229.70	610	5 020 117.00	82.29	82.29
NWN	Souhrn-CF0 Jiné BCP	1		450 000
ST.DLUHOP. 5,00/19	Souhrn-CV2 Jiné BCP	1		13 200
ST.DLUHOP. VAR/16	Souhrn-RV3 Jiné BCP	2		40 000
ST.DLUHOP. VAR/12	Souhrn-CV3 Jiné BCP	2		700
ST.DLUHOP. 5,70/24	Souhrn-CV4 Jiné BCP	1		40
‹‹ Prvních 60     Dalších 20 ›