The Prague Stock Exchange and RM-System - daily results dne 3.3.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2014  6.3.2014  5.3.2014  4.3.2014 3.3.2014

The Prague Sotck Exchange and RM-System - daily results - 3.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.05	-2.29%	156 663 503	1 801 505	82.10	+0.12%	25 175 591	295 857
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	42.10	-1.41%	1 137 880	26 761	42.40	-0.70%	358 705	8 468
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					15 501.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 011.00	+0.99%	18 077	17
ČEZ	518.00	-3.00%	231 173 049	443 935	519.00	-2.63%	3 948 974	7 578
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›