The Prague Stock Exchange and RM-System - daily results dne 3.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 167 483 | 4 845 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 68 163 956 | 17 | |||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 72 661 956 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | |||||
| ERSTE GROUP BANK A | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | |||||
| ČEZ | 518.00 | -3.00% | 231 173 049 | 443 935 | 519.00 | -2.63% | 3 948 974 | 7 578 | |||||
| KOMERČNÍ BANKA | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 589 842 548 | 58 445 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
