The Prague Stock Exchange and RM-System - daily results dne 3.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2014  6.3.2014  5.3.2014  4.3.2014 3.3.2014

The Prague Sotck Exchange and RM-System - daily results - 3.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.40	+6.02%	4 400	1 000	4.40	-16.98%	528	120
GOLD	2 690.00	+2.36%	21 392	8
BRENT TS 151,07	62.10	-7.31%	32 000	500
TMR	598.50	+2.31%	59 850	100
O2 TS 500	130.75	-1.58%	65 375	500
TOMA	749.00	-1.06%	72 491	96	758.00	+1.20%	15 918	21
STOCK	95.00	-1.04%	264 065	2 803	92.60	-2.73%	96 876	1 030
EB EGB BC1	1 035.00	-1.62%	775 215	749
CPI FIM	42.10	-1.41%	1 137 880	26 761	42.40	-0.70%	358 705	8 468
UNIPETROL	143.55	+2.54%	2 560 442	17 914	144.00	+3.60%	403 046	2 841
PHILIP MORRIS ČR A	10 930.00	+0.46%	2 922 297	268	10 939.00	+0.46%	501 462	46
PFNONWOVENS	604.00	-1.23%	3 520 946	5 851	607.00	-0.29%	0	0
VIG	990.00	-2.17%	6 984 001	7 025	995.00	-1.09%	100 920	101
FORTUNA	128.75	-0.96%	8 872 622	68 371	129.70	-1.21%	541 752	4 189
NWR	12.70	+8.55%	10 314 411	810 384	12.70	+10.43%	2 534 860	196 821
ST.DLUHOP. VAR/16	94.22	0.00%	16 088 356	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	16 665 124	1 348	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	17 276 542	1 500	10 000.00	0.00%	0	0
O2 C.R.	299.50	-0.47%	28 080 507	93 983	298.00	+0.07%	294 059	990
ST.DLUHOP. VAR/17	99.80	0.00%	41 425 600	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›