Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	20	10 092.27	58 445	589 842 547.91	100.35	100.65
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	9 665.04	24 916	240 814 174.56	95.30	95.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 557.90	10 000	115 579 027.78	113.90	113.90
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 353.43	6 400	72 661 955.56	112.81	112.83
CESKE DRAHY VAR/18	Bloky BCP	3	4 009 644.44	17	68 163 955.56	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	13	11 386.48	4 845	55 167 483.31	110.20	110.33
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 060.28	5 000	50 301 388.89	100.30	100.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 371.39	4 000	49 485 555.56	119.20	119.20
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 333.17	4 000	49 332 666.67	121.06	121.06
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 657.64	5 000	48 288 194.44	95.25	95.25
ST.DLUHOP. VAR/17	Bloky BCP	2	10 356.40	4 000	41 425 600.00	103.40	103.42
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 517.69	1 500	17 276 541.67	113.53	113.53
ST.DLUHOP. 5,00/19	Bloky BCP	7	12 362.85	1 348	16 665 124.22	119.05	119.17
ST.DLUHOP. VAR/16	Bloky BCP	2	10 055.22	1 600	16 088 355.56	100.34	100.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 387.11	944	10 749 432.89	110.26	110.26
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 518.25	743	8 558 059.75	113.37	113.37
ČEZ	Bloky BCP	1	521.00	3 114	1 622 394.00	521.00	521.00
ERSTE GROUP BANK A	Bloky BCP	1	679.00	906	615 174.00	679.00	679.00
KOMERČNÍ BANKA	Bloky BCP	2	4 728.16	95	449 175.00	4 725.00	4 730.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 664.72	40	426 588.89	104.90	104.90
‹‹ Prvních 60     Dalších 20 ›