The Prague Stock Exchange and RM-System - daily results dne 3.3.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2016  8.3.2016  7.3.2016  4.3.2016 3.3.2016

The Prague Sotck Exchange and RM-System - daily results - 3.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.09	+12.50%	367 189	4 384 240	0.10	0.00%	8 510	85 100
EB KOM TL06	53.95	+7.47%	49 969	934
EB SIL TL07	91.70	+4.50%	0	0
EB GLD TL9	677.90	+4.02%	0	0
EB VOW TL01	101.40	+3.63%	0	0
EB CEZ BC5	964.50	+3.06%	496 292	530
EB KOM TL5	126.25	+3.06%	0	0
EB EGB TS06	20.90	+2.96%	0	0
ČEZ	377.00	+2.84%	263 232 864	710 208	376.90	+2.45%	6 958 224	18 974
GOLD TURBO LONG	1 479.00	+1.86%	0	0
S-BOX DIMAX	539.20	+1.76%	0	0
CECEXT	235.10	+1.60%	0	0
KOMERČNÍ BANKA	4 942.00	+1.50%	143 269 192	29 227	4 931.00	+1.05%	931 864	190
J&T BANKA 10% PERP	102.50	+1.49%	3 587 500	35
PFNONWOVENS	729.00	+1.39%	7 104 651	9 756	725.00	+0.83%	101 170	140
FORTUNA	97.10	+0.99%	349 319	3 610	96.30	-1.33%	39 123	404
KOMB TL 2300	311.50	+0.94%	0	0
EB DAX TS09	623.30	+0.91%	4 319	7
KOMB TL 2000	345.90	+0.85%	0	0
INDUSTRY BASKET	315.90	+0.54%	0	0
CTX	299.70	+0.50%	0	0
GOLD	3 107.00	+0.49%	0	0
RDX	253.30	+0.44%	0	0
EB DAX TS7	2 285.00	+0.31%	0	0
EB GLD IC2	3 105.00	+0.29%	0	0
SETX INDEX LONG	256.00	+0.20%	0	0
EB O2CR BC01	1 049.00	+0.10%	0	0
DAX INDEX LONG	2 632.00	+0.04%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›