The Prague Stock Exchange and RM-System - daily results dne 3.3.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2016 8.3.2016 7.3.2016 4.3.2016 3.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.90 | -4.84% | 54 917 | 9 093 | ||||||||||
| KAROSERIA | 729.00 | -2.86% | 23 544 | 32 | ||||||||||
| MCDONALDS CORP. | 2 895.30 | -2.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 417.50 | -1.60% | 20 875 | 50 | ||||||||||
| FORTUNA | 97.10 | +0.99% | 349 319 | 3 610 | 96.30 | -1.33% | 39 123 | 404 | ||||||
| VIG | 607.00 | -0.52% | 7 510 005 | 12 226 | 605.00 | -0.81% | 799 341 | 1 284 | ||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | -0.72% | 82 495 | 60 | ||||||||||
| ERSTE GROUP BANK A | 644.50 | -1.00% | 21 662 664 | 33 306 | 646.00 | -0.62% | 704 584 | 1 089 | ||||||
| UNIPETROL | 163.10 | -1.75% | 1 076 572 | 6 563 | 164.00 | -0.49% | 6 068 | 37 | ||||||
| MICROSOFT CORP. | 1 297.80 | -0.39% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -0.09% | 1 778 183 | 32 398 | 54.50 | -0.36% | 97 001 | 1 770 | ||||||
| NOKIA CORP. | 148.00 | -0.20% | 53 220 | 360 | ||||||||||
| KOFOLA CS | 463.00 | -0.43% | 23 713 | 51 | 466.90 | -0.10% | 141 005 | 302 | ||||||
| APPLE INC. | 2 518.80 | -0.04% | 60 489 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 13 130.00 | -0.10% | 4 952 167 | 381 | 13 099.00 | -0.01% | 497 104 | 38 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 263.00 | 0.00% | 147 238 | 587 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
