The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 149.10 | -9.77% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.50 | -6.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
EB EGB TS07 | 10.15 | -4.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 120.40 | -4.10% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.90 | -4.10% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.10 | -4.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 421.00 | -3.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.25 | -2.65% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 151.10 | -2.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.45 | -2.18% | 0 | 0 | ||||||||||
KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL04 | 189.50 | -1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
GOLD | 3 139.00 | -1.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 945.50 | -1.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 142.00 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | -0.96% | 3 160 313 | 1 | ||||||||||
ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
EB VIG TL02 | 27.95 | -0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
EB WTI IC02 | 1 394.00 | -0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 242.00 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 631.70 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 501.90 | -0.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.40 | -0.51% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.45 | -0.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 115.65 | -0.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 879.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.30 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.25 | -0.33% | 0 | 0 | ||||||||||
EB WTI TS09 | 552.40 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 925.00 | -0.21% | 289 650 | 150 | ||||||||||
KOMB TL 2300 | 317.30 | -0.19% | 0 | 0 | ||||||||||
CECEXT | 286.80 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 353.20 | -0.17% | 0 | 0 | ||||||||||
RDX | 358.40 | -0.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||||
CTX | 339.50 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
|