Hi price, The Prague Stock Exchange dne 3.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2017  8.3.2017  7.3.2017  6.3.2017 3.3.2017

The Prague Sotck Exchange and RM-System - daily results - 3.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.05	+8.09%	0	0
EB CEZ TS5	20.35	-0.25%	0	0
EB CEZ TL09	20.90	+0.24%	0	0
EB USDCZK TL05	21.10	-4.09%	0	0
EB BMW TS01	22.45	-0.44%	0	0
EB MONET TL01	22.45	-2.18%	0	0
EB EURCZK TS08	24.25	+0.41%	177 450	7 000
EB DBK TL01	26.90	-4.10%	0	0
EB USDCZK TS09	27.40	+5.59%	0	0
EB VIG TL02	27.95	-0.71%	0	0
EB EGB TL7	31.95	+1.75%	19 996	644
EB PX TL01	36.80	+0.41%	0	0
EB USDCZK TS10	38.55	+0.13%	0	0
EB EGB TL5	40.30	+1.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	55.60	+1.09%	436 174	7 821	56.20	+1.07%	31 165	554
BRENT CRUDE OIL	58.40	-0.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TS01	70.30	+8.40%	0	0
CETV	74.30	-1.59%	1 622 693	21 776	74.00	-1.73%	274 065	3 700
‹‹ First 60     ‹ Previous 20 Next 20 ›