The Prague Stock Exchange and RM-System - daily results dne 3.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2017  8.3.2017  7.3.2017  6.3.2017 3.3.2017

The Prague Sotck Exchange and RM-System - daily results - 3.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.98	0.00%	0	0	1.00	+11.11%	25	25
METROSTAV					1 096.90	+3.96%	4 388	4
TOMA	1 101.00	0.00%	0	0	1 140.00	+2.61%	228 000	200
NOKIA CORP.					133.00	+1.91%	106 650	800
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	+1.55%	0	0
UNIPETROL	217.60	+0.05%	8 439 504	38 672	219.10	+1.44%	1 438 234	6 565
ALPHABET (GOOGLE)					21 977.90	+1.40%	109 890	5
EXXON MOBIL CORP.					2 218.70	+1.23%	299 115	135
STOCK	55.60	+1.09%	436 174	7 821	56.20	+1.07%	31 165	554
META PLATFORMS					3 532.60	+0.93%	106 016	30
ERSTE GROUP BANK A	777.10	-0.05%	112 035 600	143 736	780.30	+0.83%	2 340 976	3 003
PFNONWOVENS	830.80	-1.80%	2 513 439	2 981	843.00	+0.81%	602 243	711
O2 C.R.	270.70	+0.26%	17 870 352	66 010	273.00	+0.74%	422 888	1 563
FORTUNA	100.00	0.00%	1 313 040	13 159	100.80	+0.29%	173 199	1 743
KOFOLA CS	392.10	-1.98%	2 353	6	400.00	+0.25%	804	2
VÍTKOVICE					154.90	+0.19%	15 490	100
VIG	625.00	-0.62%	1 541 385	2 474	625.00	+0.16%	223 244	358
TESLA KARLÍN					420.10	0.00%	0	0
INTEL CORP.					927.60	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	942 907 056	79 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›