Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 935.53	79 000	942 907 055.56	117.36	118.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 439.32	30 000	313 179 452.05	103.70	103.70
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 105.00	24 065	243 176 825.00	101.05	101.05
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 551.25	20 000	231 025 000.00	113.70	113.70
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 409.11	20 000	208 182 222.22	100.48	100.48
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 534.33	10 000	105 343 333.34	104.81	104.81
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 047.80	10 000	100 478 000.00	100.45	100.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 447.33	5 000	77 236 666.67	153.40	153.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 838.47	5 000	64 192 361.11	126.10	126.10
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 916.33	5 000	59 581 666.67	117.83	117.83
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 110.00	2 000	20 220 000.00	101.10	101.10
ST.DLUHOP. VAR/20	Bloky BCP	5	10 194.56	1 575	16 056 435.01	101.92	101.95
EPH 3,50/20	Bloky BCP	5	1 013.61	8 770	8 889 351.66	99.99	101.50
SD JISTINA/17	UNIVYC BCP-1	1	9 970.00	610	6 081 700.00	99.70	99.70
ST.DLUHOP. VAR/27	Bloky BCP	1	10 367.73	340	3 525 027.44	103.59	103.59
JTFG VII 3,00/19	Bloky BCP	1	3 025 250.00	1	3 025 250.00	100.00	100.00
HB REAVIS VAR/21	Bloky BCP	1	10 060.78	137	1 378 326.56	100.85	100.85
HB REAVIS VAR/21	Souhrn-CF0 Jiné BCP	1		52
FCI 5,00/21	Souhrn-CF0 Jiné BCP	1		1
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	2		200
‹‹ Prvních 60     Dalších 20 ›