Top volume, The Prague Stock Exchange dne 3.3.2020

  7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020 
 The Prague Sotck Exchange and RM-System - daily results - 3.3.2020 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB SAP TL01   92.37  +10.46%  0  0         
 EB SAP TL02   39.32  +30.24%  0  0         
 EB SAP TS02   53.11  -15.62%  0  0         
 EB SIL IC02   387.67  +1.10%  0  0         
 EB SIL TL07   72.05  +11.79%  0  0         
 EB SIL TL08   98.96  +7.98%  0  0         
 EB SIL TS6   92.22  -9.21%  0  0         
 EB USDCZK TL07   29.31  -7.57%  0  0         
 EB USDCZK TL08   14.69  -14.44%  0  0         
 EB USDCZK TS13   17.32  +16.16%  0  0         
 EB VIG TL02   28.00  +9.76%  0  0         
 EB VOW TL01   190.11  +6.55%  0  0         
 EB VOW TL02   88.67  +16.27%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   11 500.00  0.00%  0  0         
 IFIS IF   459 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 000.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 000.00  0.00%  0  0         
 J&T BANKA 10% PERP  105.02  0.00%  0  0         
 J&T BK II 9% PERP   103.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  103.00  0.00%  0  0         
 J&T EF IV 5,60/22   100.10  0.00%  0  0         
 JTEF CZKI 5,00/23   99.00  0.00%  0  0         
 EB ADIDAS TL01   339.77  +6.20%  0  0         
 EB DAX TL8   876.02  +10.15%  0  0         
 EB DAX TS7   945.76  -9.06%  0  0         
 EB DBK TL05   6.60  -0.30%  0  0         
 EB DBK TL06   2.59  +0.39%  0  0         
 EB DBK TS03   27.71  -0.79%  0  0         
 EB CEZ TS08   15.49  -11.03%  0  0         
 EB DAI TS02   92.26  -1.92%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Saturday, June 8, 2024 11:01:34 p.m.

Thermal battery calculator