The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					91.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					31 600.00	+3.09%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 900.00	+4.54%	0	0
APS FINAN. 5,00/23	100.00	0.00%	315 531	41
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	3 982 388	389
AQUILA RAF 5,25/22	101.25	+0.01%	2 984 118	57
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					452.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	124.00	+4.20%	30 694 050	249 116	127.00	+4.95%	1 965 160	15 724
BORUSSIA DORTMUND	218.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.60	-1.78%	2 951 977	29 542	99.80	-1.19%	416 120	4 160
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.40	0.00%	24 500	2 600
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	467.60	+5.08%	283 803 832	612 736	468.00	+3.08%	11 747 635	25 247
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.00	+3.16%	1 627 369	7 787	200.00	+1.62%	186 257	895
DEUTSCHE TELEKOM	398.00	0.00%	0	0	376.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	270.00	0.00%	0	0
E4U	100.00	+0.50%	228 800	2 288	97.50	+1.03%	0	0
EB ADIDAS TL01	339.77	+6.20%	0	0
EB ADIDAS TL02	101.36	+26.94%	111 618	1 110
EB ADIDAS TS04	186.50	-11.21%	0	0
EB AVAST BC01	993.61	+2.27%	0	0
EB AVAST TL02	27.82	+21.91%	0	0
EB AVAST TS02	60.93	-6.16%	0	0
EB AVAST TS03	40.94	-8.90%	0	0
EB BMW BC04	786.98	+1.88%	0	0
EB BMW TL01	6.23	0.00%	0	0
EB BMW TS02	94.33	-2.28%	0	0
EB CBK TS03	22.52	-1.40%	0	0
EB CBK TS05	10.79	-2.26%	0	0
EB CEZ TL08	24.00	+8.89%	0	0
EB CEZ TL09	27.55	+7.66%	10 064	370
‹‹ First 20    Next 60 ›