The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	53.11	-15.62%	0	0
EB USDCZK TL08	14.69	-14.44%	0	0
EB MONET TS03	24.86	-13.41%	0	0
EB INFINEON TS02	14.42	-13.29%	0	0
EB GLD TS08	461.27	-11.55%	0	0
EB ADIDAS TS04	186.50	-11.21%	0	0
EB CEZ TS08	15.49	-11.03%	0	0
EB VOW TS04	111.40	-11.03%	35 523	307
EB LHA TS02	25.50	-9.32%	0	0
EB SIL TS6	92.22	-9.21%	0	0
EB RBI TS03	16.69	-9.15%	0	0
EB DAX TS7	945.76	-9.06%	0	0
EB AVAST TS03	40.94	-8.90%	0	0
EB O2 TS02	7.16	-8.32%	0	0
PHOTON ENERGY	37.70	-7.82%	11 017	285
EB USDCZK TL07	29.31	-7.57%	0	0
EB HENKEL TS01	64.93	-7.36%	0	0
EB WTI TS15	505.41	-6.92%	4 049	8
EB OMV TS03	54.52	-6.85%	0	0
EB AVAST TS02	60.93	-6.16%	0	0
EB WTI TS14	644.15	-5.72%	0	0
EB KOM TS03	30.77	-4.80%	0	0
EB RBI TS02	36.53	-4.72%	0	0
EB WTI TS12	854.40	-4.61%	0	0
EB WTI TS8	1 427.53	-3.22%	0	0
EB WTI TS7	1 618.30	-2.97%	0	0
EB DAI TS04	63.32	-2.48%	0	0
EB EGB TL09	14.71	-2.39%	341 732	20 650
EB BMW TS02	94.33	-2.28%	0	0
EB CBK TS05	10.79	-2.26%	0	0
JUVENTUS F.C.	24.38	-2.09%	48 580	2 000
EB DAI TS02	92.26	-1.92%	0	0
CETV	99.60	-1.78%	2 951 977	29 542	99.80	-1.19%	416 120	4 160
NOKIA CORP.	90.36	-1.68%	12 336	136	89.60	+0.67%	127 032	1 425
EB CBK TS03	22.52	-1.40%	0	0
EB EGB TL7	38.04	-1.35%	0	0
EB EGB TL5	46.53	-1.23%	0	0
ERSTE GROUP BANK A	763.00	-1.04%	137 895 254	177 176	783.00	-1.76%	2 182 272	2 757
EB DBK TS03	27.71	-0.79%	0	0
EB DBK TL05	6.60	-0.30%	0	0
EB EGB TS09	36.02	-0.22%	0	0
EB BMW TL01	6.23	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	218.40	0.00%	0	0
E.ON	270.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	398.00	0.00%	0	0	376.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›