Hi price, The Prague Stock Exchange dne 3.3.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	12.77	+15.67%	0	0
EB INFINEON TS02	14.42	-13.29%	0	0
EB USDCZK TL08	14.69	-14.44%	0	0
EB EGB TL09	14.71	-2.39%	341 732	20 650
EB EURCZK TS12	15.47	+12.84%	0	0
EB CEZ TS08	15.49	-11.03%	0	0
EB RBI TS03	16.69	-9.15%	0	0
EB USDCZK TS13	17.32	+16.16%	0	0
EB GBPCZK TS05	18.34	+11.15%	0	0
EB MONET TL02	19.45	+24.68%	0	0
EB EGB TS10	21.15	+0.14%	0	0
EB HENKEL TL02	21.96	+25.77%	0	0
EB CBK TS03	22.52	-1.40%	0	0
EB CEZ TL08	24.00	+8.89%	0	0
JUVENTUS F.C.	24.38	-2.09%	48 580	2 000
EB MONET TS03	24.86	-13.41%	0	0
EB LHA TS02	25.50	-9.32%	0	0
EB CEZ TL09	27.55	+7.66%	10 064	370
EB DBK TS03	27.71	-0.79%	0	0
EB AVAST TL02	27.82	+21.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›