Top number of shares per day, RM System dne 3.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 100 | 45 | ||||||
FAGRON | 169.00 | +4.96% | 5 070 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 7 100.00 | -5.33% | 57 200 | 8 | ||||||||||
META PLATFORMS | 4 450.00 | -0.22% | 4 450 | 1 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 590.00 | +2.91% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 265.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | +0.50% | 228 800 | 2 288 | 97.50 | +1.03% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.80 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 452.00 | 0.00% | 0 | 0 | ||||||||||
|