Top volume, The Prague Stock Exchange dne 3.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 138.45 | -4.32% | 265 711 436 | 1 903 098 | 142.50 | -2.39% | 10 822 980 | 76 638 | ||||||
| ČEZ | 520.00 | -1.70% | 176 876 499 | 338 141 | 525.00 | -1.13% | 3 622 487 | 6 893 | ||||||
| KOMERČNÍ BANKA | 683.00 | -0.29% | 97 268 626 | 142 030 | 683.00 | -0.15% | 1 384 268 | 2 016 | ||||||
| ERSTE GROUP BANK A | 726.80 | -0.33% | 81 132 738 | 110 712 | 728.00 | +0.50% | 1 312 986 | 1 793 | ||||||
| MONETA MONEY BANK | 78.00 | -0.64% | 66 820 067 | 853 061 | 78.10 | -0.38% | 733 335 | 9 387 | ||||||
| O2 C.R. | 255.00 | -0.20% | 8 206 229 | 32 002 | 258.00 | -0.39% | 234 397 | 909 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.13% | 7 476 580 | 488 | 15 380.00 | +0.13% | 430 520 | 28 | ||||||
| SAVARIN 0,00/26 | 71.98 | +0.01% | 4 390 780 | 122 | ||||||||||
| VIG | 595.00 | 0.00% | 3 937 562 | 6 569 | 585.00 | -0.84% | 245 108 | 412 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 793 981 | 374 | ||||||||||
| JTFG X 4,75/24 | 100.50 | +0.50% | 3 035 188 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -1.06% | 2 714 926 | 29 | ||||||||||
| PILULKA LÉKÁRNY | 1 170.00 | +5.41% | 2 714 400 | 2 320 | 1 170.00 | +6.36% | 822 550 | 704 | ||||||
| STOCK | 80.90 | +1.63% | 2 443 158 | 30 518 | 80.80 | +0.37% | 118 591 | 1 471 | ||||||
| PFNONWOVENS | 802.00 | -0.50% | 2 250 316 | 2 806 | 800.00 | 0.00% | 353 204 | 441 | ||||||
| TMR F. CR 4,50/22 | 97.01 | 0.00% | 1 920 458 | 65 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 905 000 | 180 | ||||||||||
| COLT CZ GROUP SE | 372.00 | -1.59% | 1 607 190 | 4 311 | 372.00 | -1.06% | 331 614 | 887 | ||||||
| EPH 4,50/25 | 101.25 | 0.00% | 1 182 870 | 117 | ||||||||||
| KOFOLA CS | 256.00 | 0.00% | 1 034 927 | 3 988 | 259.00 | +0.38% | 246 466 | 952 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 822 450 | 80 | ||||||||||
| EB WTI IC03 | 880.38 | -0.26% | 761 378 | 870 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | +0.40% | 363 733 | 1 326 | 273.00 | +0.22% | 278 758 | 1 018 | ||||||
| PRIMOCO UAV SE | 242.00 | +0.83% | 290 400 | 1 200 | ||||||||||
| RWE | 799.00 | -2.32% | 282 350 | 350 | ||||||||||
| EB ADIDAS TS04 | 74.58 | +15.56% | 275 990 | 4 000 | ||||||||||
| EB ES50 BC06 | 998.33 | -0.56% | 203 050 | 200 | ||||||||||
| J&T BANKA 10% PERP | 105.51 | -0.01% | 105 510 | 1 | ||||||||||
| ORLEN | 352.30 | +1.97% | 88 387 | 251 | ||||||||||
| EB EGB TS12 | 4.78 | +13.81% | 79 080 | 23 000 | ||||||||||
| EB EGB TL5 | 41.04 | -1.30% | 70 043 | 1 650 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | +6.25% | 41 218 | 269 | ||||||||||
| EB AVAST TL03 | 4.89 | -10.11% | 40 640 | 8 000 | ||||||||||
| E.ON | 220.00 | -2.78% | 32 044 | 145 | ||||||||||
| EB NG TL01 | 8.63 | +2.62% | 26 400 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 21.49 | +2.43% | 21 360 | 1 000 | ||||||||||
| EB DAX TS7 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
| EB GLD TL9 | 1 050.75 | -3.16% | 15 761 | 15 | ||||||||||
| UNILEVER | 1 165.00 | -0.12% | 11 650 | 10 | ||||||||||
| MSCI China UCITS | 573.80 | +0.28% | 7 459 | 13 | ||||||||||
| EB SAP TL01 | 63.86 | -6.01% | 6 595 | 100 | ||||||||||
| RMS MEZZANINE | 1.38 | +10.40% | 1 794 | 1 300 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB CBK TS06 | 3.61 | -0.82% | 1 456 | 400 | ||||||||||
| EB EGB TL10 | 32.73 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.99 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.45 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.28 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL17 | 660.91 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 236.28 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 763.91 | -0.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 78.28 | +2.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 132.13 | +1.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.90 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.88 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.33 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.18 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.51 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.04 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
