The Prague Stock Exchange and RM-System - daily results dne 3.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2021  8.3.2021  5.3.2021  4.3.2021 3.3.2021

The Prague Sotck Exchange and RM-System - daily results - 3.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	39.22	-12.63%	0	0
EB AVAST TL03	4.89	-10.11%	40 640	8 000
EB INFINEON TL04	40.52	-8.76%	0	0
EB ADIDAS TL03	111.84	-8.09%	0	0
EB S&P 500 TL01	100.13	-8.05%	0	0
EB SAP TL01	63.86	-6.01%	6 595	100
EB INFINEON TL03	61.22	-5.95%	0	0
EB NG TS01	17.48	-5.05%	0	0
EB RBI TS03	18.73	-4.92%	0	0
EB OMV TS03	39.96	-4.77%	0	0
AVAST	138.45	-4.32%	265 711 436	1 903 098	142.50	-2.39%	10 822 980	76 638
EB SILVER TL09	110.92	-4.10%	0	0
EB GLD TL10	610.41	-4.04%	0	0
EB GBPCZK TS06	18.45	-3.96%	0	0
EB RWE TL01	61.28	-3.80%	0	0
EB GLD TL9	1 050.75	-3.16%	15 761	15
E.ON	220.00	-2.78%	32 044	145
EB RBI TS02	38.51	-2.43%	0	0
RWE	799.00	-2.32%	282 350	350
EB ADIDAS TL01	432.62	-2.16%	0	0
EB O2 TL03	9.10	-2.15%	0	0
EB LHA TS02	22.01	-2.13%	0	0
ČEZ	520.00	-1.70%	176 876 499	338 141	525.00	-1.13%	3 622 487	6 893
EB EGB TL10	32.73	-1.65%	0	0
EB SILVER TL08	282.68	-1.63%	0	0
COLT CZ GROUP SE	372.00	-1.59%	1 607 190	4 311	372.00	-1.06%	331 614	887
EB O2 TL02	13.51	-1.53%	0	0
EB DAX TL17	660.91	-1.48%	0	0
EB EGB TL5	41.04	-1.30%	70 043	1 650
EB KOM TL09	30.32	-1.30%	0	0
EB EURCZK TS18	19.32	-1.23%	0	0
EB WTI TL22	322.24	-1.17%	0	0
EB EURCZK TS16	21.55	-1.06%	0	0
PPF FIN.H. VAR/27	93.00	-1.06%	2 714 926	29
EB MONET TL04	40.35	-0.98%	0	0
EB DBK TS03	17.99	-0.83%	0	0
EB CBK TS06	3.61	-0.82%	1 456	400
EB SIL IC02	567.30	-0.80%	0	0
EB EURCZK TS15	29.55	-0.77%	0	0
EB DAX TL16	1 236.28	-0.75%	0	0
MONETA MONEY BANK	78.00	-0.64%	66 820 067	853 061	78.10	-0.38%	733 335	9 387
EB CEZ TL12	15.88	-0.63%	0	0
EB GLD IC2	3 730.61	-0.63%	0	0
EB ES50 BC06	998.33	-0.56%	203 050	200
EB WTI TL21	659.13	-0.56%	0	0
EB DAX TL15	1 763.91	-0.50%	0	0
PFNONWOVENS	802.00	-0.50%	2 250 316	2 806	800.00	0.00%	353 204	441
EB HENKEL TS01	56.85	-0.46%	0	0
EB WTI TL20	858.55	-0.42%	0	0
EB WTI TL19	969.58	-0.37%	0	0
EB CEZ TL11	27.33	-0.36%	0	0
ERSTE GROUP BANK A	726.80	-0.33%	81 132 738	110 712	728.00	+0.50%	1 312 986	1 793
EB CEZ TL08	32.51	-0.31%	0	0
KOMERČNÍ BANKA	683.00	-0.29%	97 268 626	142 030	683.00	-0.15%	1 384 268	2 016
EB CEZ TL09	36.18	-0.28%	0	0
EB WTI IC03	880.38	-0.26%	761 378	870
EB WTI PC04	1 309.42	-0.26%	0	0
EB CBK TS05	9.04	-0.22%	0	0
O2 C.R.	255.00	-0.20%	8 206 229	32 002	258.00	-0.39%	234 397	909
EB KOM BC04	1 070.84	-0.18%	0	0
‹‹ First 20    Next 60 ›