Hi price, The Prague Stock Exchange dne 3.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2021  8.3.2021  5.3.2021  4.3.2021 3.3.2021

The Prague Sotck Exchange and RM-System - daily results - 3.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 809.00	0.00%	0	0
EB DAX TL15	1 763.91	-0.50%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS7	1 380.94	+0.32%	0	0
EB WTI PC04	1 309.42	-0.26%	0	0
TOMA	1 250.00	0.00%	0	0	1 280.00	0.00%	0	0
EB DAX TL16	1 236.28	-0.75%	0	0
EB WTI TS8	1 203.70	+0.36%	0	0
PILULKA LÉKÁRNY	1 170.00	+5.41%	2 714 400	2 320	1 170.00	+6.36%	822 550	704
UNILEVER	1 165.00	-0.12%	11 650	10
COLBER PODF. I	1 160.00	0.00%	0	0
OMV	1 080.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 070.84	-0.18%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB GLD TL9	1 050.75	-3.16%	15 761	15
ANDRITZ	1 024.00	0.00%	0	0
EB GOLD TS10	1 009.32	+2.64%	0	0
OTP BANK	1 003.00	0.00%	0	0
EB ES50 BC06	998.33	-0.56%	203 050	200
‹‹ First 60     ‹ Previous 20 Next 20 ›