Top volume, The Prague Stock Exchange dne 3.3.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 102.50 | 0.00% | 822 450 | 80 | ||||||||||
| EB WTI IC03 | 880.38 | -0.26% | 761 378 | 870 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | +0.40% | 363 733 | 1 326 | 273.00 | +0.22% | 278 758 | 1 018 | ||||||
| PRIMOCO UAV SE | 242.00 | +0.83% | 290 400 | 1 200 | ||||||||||
| RWE | 799.00 | -2.32% | 282 350 | 350 | ||||||||||
| EB ADIDAS TS04 | 74.58 | +15.56% | 275 990 | 4 000 | ||||||||||
| EB ES50 BC06 | 998.33 | -0.56% | 203 050 | 200 | ||||||||||
| J&T BANKA 10% PERP | 105.51 | -0.01% | 105 510 | 1 | ||||||||||
| ORLEN | 352.30 | +1.97% | 88 387 | 251 | ||||||||||
| EB EGB TS12 | 4.78 | +13.81% | 79 080 | 23 000 | ||||||||||
| EB EGB TL5 | 41.04 | -1.30% | 70 043 | 1 650 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | +6.25% | 41 218 | 269 | ||||||||||
| EB AVAST TL03 | 4.89 | -10.11% | 40 640 | 8 000 | ||||||||||
| E.ON | 220.00 | -2.78% | 32 044 | 145 | ||||||||||
| EB NG TL01 | 8.63 | +2.62% | 26 400 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 21.49 | +2.43% | 21 360 | 1 000 | ||||||||||
| EB DAX TS7 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
| EB GLD TL9 | 1 050.75 | -3.16% | 15 761 | 15 | ||||||||||
| UNILEVER | 1 165.00 | -0.12% | 11 650 | 10 | ||||||||||
| ||||||||||||||
