The Prague Stock Exchange and RM-System - daily results dne 3.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL03 | 9.10 | -2.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.01 | -2.13% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | -1.70% | 176 876 499 | 338 141 | 525.00 | -1.13% | 3 622 487 | 6 893 | ||||||
| EB EGB TL10 | 32.73 | -1.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.68 | -1.63% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | -1.59% | 1 607 190 | 4 311 | 372.00 | -1.06% | 331 614 | 887 | ||||||
| EB O2 TL02 | 13.51 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TL17 | 660.91 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.04 | -1.30% | 70 043 | 1 650 | ||||||||||
| EB KOM TL09 | 30.32 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.32 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 322.24 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.55 | -1.06% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -1.06% | 2 714 926 | 29 | ||||||||||
| EB MONET TL04 | 40.35 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.99 | -0.83% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.61 | -0.82% | 1 456 | 400 | ||||||||||
| EB SIL IC02 | 567.30 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.55 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 236.28 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
