The Prague Stock Exchange and RM-System - daily results dne 3.3.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.40 | 0.00% | 8 305 | 1 000 | ||||||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 13 700 | 150 | ||||||
INTEL CORP. | 1 330.00 | -0.37% | 21 280 | 16 | ||||||||||
EXXON MOBIL CORP. | 1 210.00 | -0.65% | 22 990 | 19 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 24 400 | 61 | ||||||
TESLA KARLÍN | 390.00 | -3.94% | 24 988 | 64 | ||||||||||
METROSTAV | 900.00 | +5.88% | 29 400 | 34 | ||||||||||
APPLE INC. | 2 979.00 | 0.00% | 35 748 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 40 300 | 65 | ||||||||||
MERCEDES-BENZ GROU | 1 788.00 | +6.36% | 51 445 | 29 | ||||||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 82 526 | 1 067 | ||||||
NOKIA CORP. | 89.06 | 0.00% | 0 | 0 | 89.00 | -1.11% | 97 960 | 1 100 | ||||||
STOCK | 80.90 | +1.63% | 2 443 158 | 30 518 | 80.80 | +0.37% | 118 591 | 1 471 | ||||||
O2 C.R. | 255.00 | -0.20% | 8 206 229 | 32 002 | 258.00 | -0.39% | 234 397 | 909 | ||||||
VIG | 595.00 | 0.00% | 3 937 562 | 6 569 | 585.00 | -0.84% | 245 108 | 412 | ||||||
KOFOLA CS | 256.00 | 0.00% | 1 034 927 | 3 988 | 259.00 | +0.38% | 246 466 | 952 | ||||||
DEUTSCHE BANK AG | 275.00 | +0.40% | 363 733 | 1 326 | 273.00 | +0.22% | 278 758 | 1 018 | ||||||
COLT CZ GROUP SE | 372.00 | -1.59% | 1 607 190 | 4 311 | 372.00 | -1.06% | 331 614 | 887 | ||||||
PFNONWOVENS | 802.00 | -0.50% | 2 250 316 | 2 806 | 800.00 | 0.00% | 353 204 | 441 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.13% | 7 476 580 | 488 | 15 380.00 | +0.13% | 430 520 | 28 | ||||||
|