The Prague Stock Exchange and RM-System - daily results dne 3.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2021  8.3.2021  5.3.2021  4.3.2021 3.3.2021

The Prague Sotck Exchange and RM-System - daily results - 3.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 979.00	0.00%	35 748	12
INTEL CORP.					1 330.00	-0.37%	21 280	16
EXXON MOBIL CORP.					1 210.00	-0.65%	22 990	19
PHILIP MORRIS ČR A	15 340.00	-0.13%	7 476 580	488	15 380.00	+0.13%	430 520	28
MERCEDES-BENZ GROU					1 788.00	+6.36%	51 445	29
METROSTAV					900.00	+5.88%	29 400	34
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	24 400	61
TESLA KARLÍN					390.00	-3.94%	24 988	64
VOD.A KAN.TRUTNOV					620.00	0.00%	40 300	65
EMAN	98.00	0.00%	0	0	90.00	-3.22%	13 700	150
VOLKSWAGEN AG					5 340.00	+4.99%	1 180 018	223
VIG	595.00	0.00%	3 937 562	6 569	585.00	-0.84%	245 108	412
PFNONWOVENS	802.00	-0.50%	2 250 316	2 806	800.00	0.00%	353 204	441
PILULKA LÉKÁRNY	1 170.00	+5.41%	2 714 400	2 320	1 170.00	+6.36%	822 550	704
COLT CZ GROUP SE	372.00	-1.59%	1 607 190	4 311	372.00	-1.06%	331 614	887
O2 C.R.	255.00	-0.20%	8 206 229	32 002	258.00	-0.39%	234 397	909
KOFOLA CS	256.00	0.00%	1 034 927	3 988	259.00	+0.38%	246 466	952
CPI FIM					8.40	0.00%	8 305	1 000
DEUTSCHE BANK AG	275.00	+0.40%	363 733	1 326	273.00	+0.22%	278 758	1 018
KARO LEATHER	75.00	0.00%	0	0	74.50	-4.48%	82 526	1 067
‹‹ First 60     Next 20 ›