The Prague Stock Exchange and RM-System - daily results dne 3.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2021  8.3.2021  5.3.2021  4.3.2021 3.3.2021

The Prague Sotck Exchange and RM-System - daily results - 3.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	74.58	+15.56%	275 990	4 000
EB VOLKSWAGEN TL05	152.00	+13.99%	0	0
EB AVAST TS04	4.41	+13.95%	0	0
EB EGB TS12	4.78	+13.81%	79 080	23 000
RMS MEZZANINE	1.38	+10.40%	1 794	1 300	1.30	0.00%	0	0
EB DAX TS7	349.51	+8.30%	18 981	60
EB VOW TL04	301.18	+6.66%	0	0
EB BMW TL03	97.17	+6.37%	0	0
BORUSSIA DORTMUND	153.00	+6.25%	41 218	269
EB S&P 500 TS01	160.90	+5.82%	0	0
PILULKA LÉKÁRNY	1 170.00	+5.41%	2 714 400	2 320	1 170.00	+6.36%	822 550	704
EB OMV TL04	40.60	+5.40%	0	0
EB RBI TL03	24.16	+4.50%	0	0
EB SILVER TS09	118.43	+4.14%	0	0
EB SAP TS03	157.54	+2.79%	0	0
EB DAIMLER TL04	78.28	+2.77%	0	0
EB GOLD TS10	1 009.32	+2.64%	0	0
EB NG TL01	8.63	+2.62%	26 400	3 000
EB EGB TS10	24.77	+2.44%	0	0
EB LUFTHANSA TL03	21.49	+2.43%	21 360	1 000
‹‹ First 60     Next 20 ›