The Prague Stock Exchange and RM-System - daily results dne 3.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 82 526 | 1 067 | ||||||
| TESLA KARLÍN | 390.00 | -3.94% | 24 988 | 64 | ||||||||||
| TWITTER, INC | 1 576.00 | -3.31% | 0 | 0 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 13 700 | 150 | ||||||
| AVAST | 138.45 | -4.32% | 265 711 436 | 1 903 098 | 142.50 | -2.39% | 10 822 980 | 76 638 | ||||||
| MICROSOFT CORP. | 5 025.00 | -1.37% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | -1.70% | 176 876 499 | 338 141 | 525.00 | -1.13% | 3 622 487 | 6 893 | ||||||
| NOKIA CORP. | 89.06 | 0.00% | 0 | 0 | 89.00 | -1.11% | 97 960 | 1 100 | ||||||
| COLT CZ GROUP SE | 372.00 | -1.59% | 1 607 190 | 4 311 | 372.00 | -1.06% | 331 614 | 887 | ||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 0 | 0 | ||||||
| VIG | 595.00 | 0.00% | 3 937 562 | 6 569 | 585.00 | -0.84% | 245 108 | 412 | ||||||
| EXXON MOBIL CORP. | 1 210.00 | -0.65% | 22 990 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -0.20% | 8 206 229 | 32 002 | 258.00 | -0.39% | 234 397 | 909 | ||||||
| MONETA MONEY BANK | 78.00 | -0.64% | 66 820 067 | 853 061 | 78.10 | -0.38% | 733 335 | 9 387 | ||||||
| INTEL CORP. | 1 330.00 | -0.37% | 21 280 | 16 | ||||||||||
| KOMERČNÍ BANKA | 683.00 | -0.29% | 97 268 626 | 142 030 | 683.00 | -0.15% | 1 384 268 | 2 016 | ||||||
| MCDONALDS CORP. | 4 695.00 | -0.10% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
