The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
| EB SAP TL01 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
| TMR | 690.00 | +2.99% | 273 250 | 395 | ||||||||||
| ORLEN | 428.70 | +4.18% | 307 577 | 717 | ||||||||||
| EB EGB TL10 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 524 683 | 452 313 | ||||||||||
| PHOTON ENERGY | 39.40 | +2.07% | 627 483 | 16 202 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||||
| PSG 5,25/23 | 96.00 | -0.01% | 742 917 | 77 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 985 000 | 100 | ||||||||||
| NOKIA CORP. | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||||
| CTP | 388.00 | +1.04% | 1 257 609 | 3 221 | ||||||||||
| KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 995 378 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 260 980 | 2 133 | ||||||||||
| RBI | 346.00 | +4.09% | 2 374 685 | 7 028 | ||||||||||
| JTSEC 5,00/23 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
| SAVARIN 0,00/26 | 73.77 | -3.34% | 3 098 340 | 84 | ||||||||||
| ||||||||||||||
