The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
MOL | 165.80 | +1.34% | 332 | 2 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
VOESTALPINE | 790.00 | +0.15% | 7 900 | 10 | ||||||||||
VOLKSWAGEN | 4 128.50 | +1.24% | 41 143 | 10 | ||||||||||
EB OMV TS05 | 45.82 | -7.04% | 481 | 10 | ||||||||||
E.ON | 286.10 | -1.16% | 7 739 | 27 | ||||||||||
SHELL | 620.00 | -2.36% | 25 664 | 41 | ||||||||||
EB S&P 500 TS02 | 141.18 | -10.50% | 7 093 | 50 | ||||||||||
EB WTI PC04 | 2 708.20 | +3.28% | 134 784 | 50 | ||||||||||
EB VOLKSWAGEN TL05 | 80.16 | -5.87% | 4 214 | 50 | ||||||||||
EB SILVER TL08 | 266.27 | +0.79% | 13 402 | 50 | ||||||||||
UNIQA INS | 175.60 | +0.34% | 12 136 | 69 | ||||||||||
PSG 5,25/23 | 96.00 | -0.01% | 742 917 | 77 | ||||||||||
SAVARIN 0,00/26 | 73.77 | -3.34% | 3 098 340 | 84 | ||||||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 985 000 | 100 | ||||||||||
EB WTI TL23 | 1 324.37 | +6.45% | 139 749 | 100 | ||||||||||
RWE | 904.40 | -1.27% | 97 548 | 107 | ||||||||||
DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 645.00 | -0.22% | 129 470 | 200 | ||||||||||
|