The Prague Stock Exchange and RM-System - daily results dne 3.3.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL11	17.98	+91.89%	14 943	879
EB EGB TL10	41.44	+26.38%	487 840	12 850
EB EGB TL5	49.81	+21.07%	0	0
EB KOM TL11	12.39	+17.00%	0	0
EB LUFTHANSA TS04	7.18	+16.37%	0	0
ERSTE GROUP BANK A	784.00	+11.43%	471 662 773	626 000	801.00	+10.33%	22 967 207	29 920
EB DAIMLER TS07	70.67	+9.99%	0	0
EB S&P 500 TL01	215.78	+8.66%	0	0
EB OMV TL04	47.50	+8.47%	0	0
EB RBI TL03	15.29	+7.45%	0	0
EB VIG TL02	30.34	+6.49%	0	0
EB WTI TL23	1 324.37	+6.45%	139 749	100
EB KOM TL10	32.52	+5.86%	0	0
EB S&P 500 TL02	335.94	+5.46%	0	0
EB CEZ TL13	20.32	+5.45%	0	0
EB WTI TL22	1 619.70	+5.25%	0	0
EB LHA TS02	30.34	+5.06%	0	0
EB BMW TS06	105.46	+4.83%	0	0
EB HENKEL TS01	89.67	+4.43%	0	0
EB WTI TL21	1 990.81	+4.26%	0	0
‹‹ First 60     Next 20 ›