Hi price, The Prague Stock Exchange dne 3.3.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.81% | 3 603 880 | 208 | 17 400.00 | +0.46% | 174 100 | 10 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 079.99 | +0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 636.62 | +1.74% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | +1.97% | 1 267 900 | 409 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 41 820 | 17 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 971.02 | -0.68% | 0 | 0 | ||||||||||
VERBUND | 1 841.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 823.32 | +3.45% | 0 | 0 | ||||||||||
ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 325.14 | -0.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 321.01 | +4.79% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 155.41 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 096.39 | +0.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 091.28 | +1.35% | 0 | 0 | ||||||||||
OMV | 1 082.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 061.00 | +0.95% | 974 190 203 | 920 370 | 1 057.00 | +0.28% | 6 531 716 | 6 203 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 247 800 | 236 | ||||||||||
EB WTI TL22 | 1 002.28 | -1.26% | 0 | 0 | ||||||||||
EB WTI TS21 | 978.53 | +1.61% | 0 | 0 | ||||||||||
RWE | 915.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 876.21 | +1.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 765.14 | -1.57% | 0 | 0 | ||||||||||
ATS | 762.00 | +2.01% | 37 975 | 50 | ||||||||||
KOMERČNÍ BANKA | 750.00 | +1.08% | 92 690 232 | 123 900 | 751.00 | +1.08% | 688 012 | 920 | ||||||
EB WTI TL23 | 712.24 | -1.81% | 0 | 0 | ||||||||||
WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 676.70 | -1.93% | 14 211 | 21 | ||||||||||
PILULKA LÉKÁRNY | 640.00 | +1.59% | 588 800 | 920 | 665.00 | +0.75% | 172 820 | 262 | ||||||
VIG | 620.00 | -1.27% | 2 139 636 | 3 449 | 618.00 | -0.80% | 77 200 | 125 | ||||||
EB WTI TS22 | 606.30 | +2.54% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 588.00 | -0.34% | 4 457 700 | 7 583 | 593.00 | -0.67% | 59 803 | 101 | ||||||
EB ADIDAS TS05 | 572.37 | -1.38% | 0 | 0 | ||||||||||
EB GLD TL10 | 556.41 | +2.59% | 0 | 0 | ||||||||||
Bezvavlasy | 525.00 | +5.00% | 126 000 | 240 | 530.00 | +1.92% | 147 200 | 280 | ||||||
TMR | 510.00 | 0.00% | 386 110 | 767 | ||||||||||
DEUTSCHE TELEKOM | 494.90 | -2.00% | 5 954 | 12 | 496.20 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 461.19 | +0.65% | 0 | 0 | ||||||||||
GEN DIGITAL | 460.00 | +1.10% | 25 300 | 55 | 455.00 | -0.65% | 99 002 | 216 | ||||||
EB WTI TL25 | 434.17 | -3.02% | 0 | 0 | ||||||||||
SKANSKA | 417.60 | 0.00% | 0 | 0 | ||||||||||
|