The Prague Stock Exchange and RM-System - daily results dne 3.3.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 193.00 | +0.84% | 193 | 1 | ||||||||
| J&T FG 7,5% PERP | 96.40 | +3.66% | 482 000 | 5 | ||||||||
| E.ON | 244.40 | +1.83% | 1 955 | 8 | ||||||||
| DEUTSCHE TELEKOM | 494.90 | -2.00% | 5 954 | 12 | 496.20 | 0.00% | 0 | 0 | ||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 494 000 | 13 | ||||||||
| EB DAX TS16 | 410.77 | -12.12% | 7 805 | 19 | ||||||||
| SHELL | 676.70 | -1.93% | 14 211 | 21 | ||||||||
| RBI | 375.00 | 0.00% | 11 250 | 30 | ||||||||
| HEUREKA 5,25/25 | 93.90 | 0.00% | 320 400 | 34 | ||||||||
| DEUTSCHE BANK AG | 274.00 | +1.07% | 12 906 | 47 | 273.20 | +0.22% | 54 640 | 200 | ||||
| ATS | 762.00 | +2.01% | 37 975 | 50 | ||||||||
| GEN DIGITAL | 460.00 | +1.10% | 25 300 | 55 | 455.00 | -0.65% | 99 002 | 216 | ||||
| EB CEZ TL13 | 38.76 | +3.19% | 2 713 | 70 | ||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 17 000 | 100 | ||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 023 921 | 101 | ||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 965 341 | 101 | ||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 192 213 | 127 | ||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.81% | 3 603 880 | 208 | 17 400.00 | +0.46% | 174 100 | 10 | ||||
| SAB FINANCE | 1 050.00 | -0.94% | 247 800 | 236 | ||||||||
| Bezvavlasy | 525.00 | +5.00% | 126 000 | 240 | 530.00 | +1.92% | 147 200 | 280 | ||||
| EB ADIDAS TL05 | 142.46 | +6.48% | 49 813 | 367 | ||||||||
| VOLKSWAGEN | 3 100.00 | +1.97% | 1 267 900 | 409 | ||||||||
| EB EGB TL10 | 53.63 | +2.46% | 23 976 | 450 | ||||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 183 300 | 470 | ||||||||
| J&T BK 7,00% PERP | 101.32 | +0.08% | 517 745 | 511 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 5 798 421 | 580 | ||||||||
| GEVORKYAN | 228.00 | 0.00% | 136 800 | 600 | 230.00 | -2.54% | 23 000 | 100 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 350 924 | 633 | ||||||||
| TMR | 510.00 | 0.00% | 386 110 | 767 | ||||||||
| EB EGB TL14 | 33.88 | +3.93% | 26 914 | 801 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 065 447 | 802 | ||||||||
| KOFOLA CS | 253.00 | +1.20% | 222 243 | 885 | 251.00 | +0.40% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 640.00 | +1.59% | 588 800 | 920 | 665.00 | +0.75% | 172 820 | 262 | ||||
| PRABOS PLUS | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||
| ORLEN | 329.00 | +0.61% | 415 683 | 1 269 | ||||||||
| NOKIA CORP. | 105.94 | +2.42% | 211 234 | 2 000 | 105.30 | +0.86% | 102 880 | 980 | ||||
| VIG | 620.00 | -1.27% | 2 139 636 | 3 449 | 618.00 | -0.80% | 77 200 | 125 | ||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||
| CTP | 302.00 | +0.67% | 2 091 804 | 6 923 | ||||||||
| COLT CZ GROUP SE | 588.00 | -0.34% | 4 457 700 | 7 583 | 593.00 | -0.67% | 59 803 | 101 | ||||
| PHOTON ENERGY | 66.20 | +0.30% | 1 074 724 | 16 400 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 26 323 | 25 807 | ||||||||
| EB CBK TS03 | 2.60 | -24.42% | 122 800 | 45 950 | ||||||||
| ERSTE GROUP BANK A | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||
| KOMERČNÍ BANKA | 750.00 | +1.08% | 92 690 232 | 123 900 | 751.00 | +1.08% | 688 012 | 920 | ||||
| MONETA MONEY BANK | 83.90 | -0.83% | 27 852 100 | 331 151 | 84.50 | -0.58% | 785 309 | 9 255 | ||||
| ČEZ | 1 061.00 | +0.95% | 974 190 203 | 920 370 | 1 057.00 | +0.28% | 6 531 716 | 6 203 | ||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 13 330 265 | 10 837 614 | ||||||||
