The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
| VSETÍNSKÁ LESNÍ | 109.50 | +499.00% | 986 | 9 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| KOZAK KLATOVY | 190.00 | -476.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| CUKROVAR BRODEK | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| BRANO | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 303.00 | +484.00% | 1 212 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFO | 612.00 | -377.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
| JILANA | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
| KNOF.PRŮM.ŽIROV. | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
| VHOS | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
| MILKO | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| HANUŠOVICKÁ LESNÍ | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| ODETKA | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| TOSTA | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| DESNÁ | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| ČEDOK | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| ZČ DŘEVO. ZÁVODY | 69.86 | -499.00% | 1 677 | 24 | 0.00% | 0 | 0 | |||||||
| ERGON | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| BYTEX | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| ROUČKA SLATINA | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
| IMPS | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||||
| POL.LESY DYMOKURY | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| RUBENA | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 475.00 | +63.00% | 1 900 | 4 | -5.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| ZPA PEČKY | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| KLENOTY BRNO | 98.76 | +499.00% | 1 975 | 20 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 66.00 | +446.00% | 1 980 | 30 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
