Top volume, The Prague Stock Exchange dne 3.4.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
PRAŽSKÁ TEPLÁREN. | 630.00 | +47.00% | 201 600 | 320 | 600.00 | -2.00% | 26 857 | 43 | ||||||
SKLO UNION TEPLICE | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 197 680 | 112 | -3.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
NKT CABLES | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
MSA | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
C.A.S. 2 HOLDING | 270.00 | +384.00% | 176 040 | 652 | 259.00 | 0.00% | 56 721 | 219 | ||||||
PRECHEZA | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
DEZA | 1 605.00 | -446.00% | 166 920 | 104 | 1 600.00 | -3.00% | 113 900 | 74 | ||||||
KRÁLODVORSKÉ ŽEL. | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
STČ ENERGETICKÁ | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
JČ ENERGETIKA | 1 115.00 | +90.00% | 165 020 | 148 | 1 100.00 | -3.00% | 36 913 | 36 | ||||||
SPOFA | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
VERTEX | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
SPOLANA | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
FAB | 3 300.00 | -60.00% | 151 800 | 46 | 3 100.00 | +3.00% | 21 305 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
TOMA | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
IVAX - CR | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
AGROBANKA | 1 750.00 | +204.00% | 140 000 | 80 | -4.00% | 0 | 0 | |||||||
VLNAP | 160.00 | +66.00% | 138 240 | 864 | 143.00 | +3.00% | 19 413 | 145 | ||||||
ŽDB | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
TATRA | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
ČZ STRAKONICE | 295.00 | -166.00% | 131 275 | 445 | 280.00 | +2.00% | 16 800 | 60 | ||||||
ZPS ZLÍN | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
ČESKÁ GUMÁR.SPOL. | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
ČKD DOPR.SYSTÉMY | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
ZVU | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
KAUČUK GROUP | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
PREFA GRYGOV | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
ZBROJOVKA VSETÍN | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
SPT TELCOM 12,5/99 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 295.00 | +117.00% | 111 370 | 86 | 1 240.00 | 0.00% | 20 380 | 17 | ||||||
KŘIŠŤÁLOVÝ IF | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 108 900 | 550 | 198.00 | -4.00% | 61 863 | 320 | ||||||
OBCHODNÍ SLADOVNY | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
REDASH | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
SLOVÁCKÉ STROJÍRNY | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
ALFA - INVEST | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
NATE CHOTĚBOŘ | 1 120.00 | -468.00% | 95 200 | 85 | 1 020.00 | +2.00% | 21 420 | 21 | ||||||
ARMABETON PRAHA | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
RŮST. IF KVANTO | 337.00 | +498.00% | 95 034 | 282 | 330.00 | 0.00% | 43 322 | 142 | ||||||
STOCK PLZEŇ | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
ZÁS. TEPLEM VSETÍN | 366.00 | +487.00% | 92 964 | 254 | 350.00 | 0.00% | 14 000 | 40 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
VÍTKOVICKÉ STAVBY | 404.00 | -494.00% | 90 900 | 225 | +2.00% | 0 | 0 | |||||||
OHL ŽS | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
UNITED ENERGY | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
ŠTI HOLDING | 175.00 | 0.00% | 85 400 | 488 | 159.00 | +4.00% | 50 086 | 303 | ||||||
ČEZ 16,5/98 | 107.90 | -64.00% | 84 545 | 7 | ||||||||||
VÁLCOVNY PLECHU | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 825.00 | 0.00% | 82 500 | 100 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 1 080.00 | -181.00% | 82 080 | 76 | ||||||||||
ZČ ENERGETIKA | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
|