The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
| VODÁRENSKÁ | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| CZ 92/91 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
| PANAV | 0 | 0 | 50.50 | +3.00% | 909 | 18 | ||||||||
| SČC | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 315.00 | -2.00% | 945 | 3 | ||||||||
| STAROROL.PORCELÁN | 466.00 | -489.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| PRŮM. STAVBY BRNO | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||||
| LES. SPOL.SVITAVY | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| KOVOLIT MODŘICE | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
| LES. SPOL.TELČ | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| SPECIALTRANS.NOS. | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||||
| SILNICE LITOMYŠL | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||||
| SANATORIUM MŠENÉ | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
| HIKOR PÍSEK | 1 175.00 | -485.00% | 0 | 0 | 989.50 | 0.00% | 990 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
| GEOFYZIKA | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| MASOKOMB. LOUNY | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | 178.50 | -5.00% | 1 071 | 6 | ||||||||
| PRÁCE A PODNIK.IF | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| HOTEL BAVOR | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
| OSTRAV.VOD.A KAN. | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| PIV.A SOD.JIHLAVA | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| SM- L_ZEo. FONDU | 141.50 | -4.00% | 1 132 | 8 | ||||||||||
| KDYNIUM | 0 | 0 | 386.50 | -8.00% | 1 160 | 3 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
| CERAM | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| SIGMIA IF | 174.04 | +499.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| ČSAD HODONÍN | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
| BUZULUK KOMÁROV | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| JLV | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
| TRANSAKTA | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| LESY PELHŘIMOV | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||||
| PALABA SLANÝ | 290.00 | -268.00% | 29 000 | 100 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| PBS BRNO DIZ | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| LANAREST BRNO | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| BYTOSTAV PORUBA | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
| JABLONEX | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| SANATORIUM ASTORIA | 0 | 0 | 685.00 | 0.00% | 1 370 | 2 | ||||||||
| LESNÍ SPOL.JM LESY | 182.74 | +499.00% | 0 | 0 | 137.50 | -5.00% | 1 375 | 10 | ||||||
| LIGNA PRAHA | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 45.00 | -8.00% | 1 440 | 32 | ||||||||
| OBCHODNÍ TISKÁRNY | 0 | 0 | 361.00 | -10.00% | 1 444 | 4 | ||||||||
| S.P.M.B. | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||||
| SOBONA | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||||
| ODVĚTVOVÝ IF | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| KOVOPOL | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
| ALBATROS | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| LIRA | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| ZZN PELHŘIMOV | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| PROFIT FOND IF | 107.50 | +8.00% | 1 613 | 15 | ||||||||||
| KARA | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| ||||||||||||||
