The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| LESY KAPLICE | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
| AUTOSLUŽBA PRAHA | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| STAVOMONT PRAHA | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| PEKÁRNY CUKRÁRNY | 505.00 | 0.00% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| VINNÉ SKL.VALTICE | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
| CUKROVAR DRAHAN. | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
| CUKROVAR NĚMČICE | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 190.00 | -476.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 107.90 | -64.00% | 84 545 | 7 | ||||||||||
| PREFA BRNO | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| CUKROVAR BRODEK | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| ORLIČAN CHOCEŇ | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| LES. SPOL.SVITAVY | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| LANEX | 897.00 | -497.00% | 7 176 | 8 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
| VHOS | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| IMPS | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||||
| ERGON | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | +38.00% | 4 160 | 8 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 870.00 | -260.00% | 14 960 | 8 | +6.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 385.00 | 0.00% | 3 080 | 8 | +1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 96.23 | +499.00% | 770 | 8 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| POL.LESY DYMOKURY | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| OD LASO | 574.00 | -496.00% | 5 166 | 9 | 510.00 | -2.00% | 5 100 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 109.50 | +499.00% | 986 | 9 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 340.00 | -285.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
| RUBENA | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
