Top number of shares per day, The Prague Stock Exchange dne 3.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
| ŽDB | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| TEPLÁRNA OTROKOV. | 1 260.00 | +500.00% | 491 400 | 390 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 300.00 | -334.00% | 491 400 | 378 | 1 250.50 | +4.00% | 36 265 | 29 | ||||||
| BIOCEL | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| SKLO UNION TEPLICE | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
| AERO HOLDING | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| BÁŇ.STAVBY MOST | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| VÁLCOVNY PLECHU | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 580.00 | -76.00% | 887 520 | 344 | 2 500.00 | -1.00% | 245 039 | 98 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| PRECHEZA | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| PREFA GRYGOV | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| OSTROJ | 242.00 | 0.00% | 79 376 | 328 | 229.00 | -3.00% | 31 698 | 144 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | +47.00% | 201 600 | 320 | 600.00 | -2.00% | 26 857 | 43 | ||||||
| BENAR | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
| ČESKOMORAVSKÁ INV. | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 160.00 | 0.00% | 48 000 | 300 | 0.00% | 0 | 0 | |||||||
| HOME | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| RŮST. IF KVANTO | 337.00 | +498.00% | 95 034 | 282 | 330.00 | 0.00% | 43 322 | 142 | ||||||
| PROSPERITA IF | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| UNIRELEX | 209.00 | +195.00% | 55 176 | 264 | 200.00 | -1.00% | 10 400 | 52 | ||||||
| ČSAD AUTOBUSY PLZ. | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||||
| MEOPTA PŘEROV | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
| ZÁS. TEPLEM VSETÍN | 366.00 | +487.00% | 92 964 | 254 | 350.00 | 0.00% | 14 000 | 40 | ||||||
| SLOVÁCKÉ STROJÍRNY | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
| CEVA KRÁLŮV DVŮR | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| SVIT ZLÍN | 147.04 | -499.00% | 33 819 | 230 | 150.00 | -5.00% | 30 814 | 233 | ||||||
| VÍTKOVICKÉ STAVBY | 404.00 | -494.00% | 90 900 | 225 | +2.00% | 0 | 0 | |||||||
| HEDVA | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
| ZETOR | 130.00 | +317.00% | 28 730 | 221 | 110.50 | -9.00% | 10 166 | 92 | ||||||
| ČSAD TELNICE | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
| XAVEROV | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
| SČ ENERGETIKA | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| ČKD DUKLA PRAHA | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| ČKD PRAHA HOLDING | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
| ZVU | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
| MSA | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
| HMZ | 143.00 | +141.00% | 26 741 | 187 | +4.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| CUKROVAR HODONÍN | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
| VET ASSETS | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| ||||||||||||||
