The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 170.24 | -500.00% | 2 043 | 12 | -3.00% | 0 | 0 | |||||||
| METRA BLANSKO | 142.50 | -500.00% | 7 980 | 56 | -7.00% | 0 | 0 | |||||||
| OSTRAVAR | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 190.95 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILON | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAOPRA | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
| FAGRON | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 513.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| STAVOMONTÁŽE OL | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
| LES. ZÁV.KARLOVICE | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
| CINEMART | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| MOSTÁRNA HUSTOPEČE | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| ČSKD - INTRANS | 133.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| KARLOVAR. PORCELÁN | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| CHIRANA MODŘANY | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||||
| VAL.PIL.A NÁB.POD. | 28.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 89.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| ZUD | 71.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| STS PRACHATICE | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
| BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 102.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 78.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 69.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 31.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELITE | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 69.86 | -499.00% | 1 677 | 24 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 95.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 77.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 103.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
| METAZ | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.47 | -499.00% | 0 | 0 | 83.20 | 0.00% | 1 997 | 24 | ||||||
| PRAŽ.SIL.A VOD.ST. | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
| KOVONA KARVINÁ | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| NAVOS | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| DG JIHOVEL | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚM | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| ||||||||||||||
