Hi price, The Prague Stock Exchange dne 3.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.PODNIK | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 32.47 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 33.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 33.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 34.68 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| FARMET | 34.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| STROJÍRNY A O.KAPL | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
| SVÚSS | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
| EMKAM | 36.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 37.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| ||||||||||||||
