The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| FAVORIT ROKYCANY | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| VÍTKOVSKÉ LESY | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| ČKD KUTNÁ HORA | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| ŘEMPO | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| INTERKUPON HOLDING | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| ZPA JINONICE | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
| OSEVA UNI | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| DROBNÉ ZBOŽÍ 94 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| TESLA VRCHLABÍ | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||||
| IF ZBROJOV.VSETÍN | 523.50 | +5.00% | 524 | 1 | ||||||||||
| JIHOČESKÉ LESY | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| ZÁVODY APL.CHEMIE | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 189.00 | +5.00% | 567 | 3 | ||||||||
| LÁZNĚ PODĚBRADY | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| PROGRESS OSTRAVA | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||||
| TRIOLA | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
| ||||||||||||||
