The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| ČKD DUKLA PRAHA | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| MASOSPOL PÍSNICE | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| ČECHOFRACHT | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| SFINX | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
| BYTOSTAV PORUBA | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
| HARV.SPOL.DIAMANT | 424.00 | -493.00% | 0 | 0 | 389.50 | -7.00% | 779 | 2 | ||||||
| VODNÍ ZDROJE | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| SANATORIUM MŠENÉ | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
| VODÁRENSKÁ | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| VÍTKOVSKÉ LESY | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
| LESY PROTIVÍN | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| CS0009029665 | 1 355.00 | +5.00% | 2 588 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| STAROROL.PORCELÁN | 466.00 | -489.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| FAVORIT ROKYCANY | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| ||||||||||||||
