The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| TESLA STRAŠNICE | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| VELAMOS SOBOTÍN | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
| POZES RADONICE | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| ČSAD VSETÍN | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| FINOP HOLDING | 175.75 | -500.00% | 14 412 | 82 | 190.00 | +1.00% | 30 700 | 160 | ||||||
| PRAGOCEMENT RADOT. | 285.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVT | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 164.54 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
